Secret
SCRT · 美元计价
$0.0071
-11.25%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-14 12:25:02
24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$162.52万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
HBARHedera Hashgraph
|
$0.06007 | $0.0646 | $0.05935 | $960.44万 | $27.90亿 | -1.73% |
| 553 |
UMAUMA
|
$0.289 | $0.305 | $0.284 | $11.09万 | $2,574.33万 | -1.37% |
| 299 |
EURIEurite
|
$1.1013 | $1.11 | $1.10 | $40.52万 | $2,700.39万 | -0.43% |
| 204 |
IOTA埃欧塔
|
$0.0341 | $0.0371 | $0.0335 | $77.70万 | $1.53亿 | 0.59% |
| 163 |
HMSTRHamster Kombat
|
$0.0001407 | $0.0001468 | $0.0001335 | $113.12万 | $903.95万 | 5.00% |
| 628 |
MDBBMDBB
|
$332.11 | $344.57 | $326.17 | $1.11万 | — | -2.15% |
| 69 |
FILFilecoin
|
$0.6918 | $0.7463 | $0.678 | $524.86万 | $6.12亿 | -2.85% |
| 371 |
CELOCelo
|
$0.06479 | $0.06771 | $0.0635 | $29.07万 | $4,036.43万 | 1.84% |
| 256 |
FORMFour
|
$0.1972 | $0.2046 | $0.1921 | $48.89万 | $7,637.15万 | 2.55% |
| 288 |
FLOWFlow
|
$0.01935 | $0.02038 | $0.01898 | $42.18万 | $3,361.58万 | 0.62% |
| 626 |
JPMBJPMB
|
$343.68 | $346.15 | $343.12 | $1.23万 | — | -0.03% |
| 140 |
OPGOpenGradient
|
$0.1377 | $0.1469 | $0.1303 | $137.86万 | $2,700.85万 | 2.30% |
| 611 |
BBBBBB
|
$8.75 | $9.21 | $8.62 | $4.20万 | — | -3.42% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.23 | $763.19 | $748.73 | $132.92万 | $2,738.44万 | -1.07% |
| 585 |
DCRDecred
|
$11.02 | $11.49 | $11.00 | $8.09万 | $1.98亿 | -1.96% |
| 367 |
1000CAT1000CAT
|
$0.001503 | $0.00159 | $0.00149 | $29.55万 | — | -1.57% |
| 124 |
ZKzkSync
|
$0.00888 | $0.00937 | $0.00875 | $176.36万 | $3,298.38万 | 0.80% |
| 176 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $96.79万 | $6.52亿 | -3.48% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.89万 | — | -2.34% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$761.8 | $807.00 | $751.10 | $1,142.96万 | $7,586.77万 | -3.36% |