云储币
SC · 美元计价
$0.000632
-3.51%
≈ ￥0.0041712
(-$0.00)
更新于 2026-11-13 16:10:02
24H 最高$0.000656
24H 最低$0.000614
今日开盘$0.000655
24H 成交量$12.35万
流通市值$3,535.29万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
HBARHedera Hashgraph
|
$0.06249 | $0.0663 | $0.06064 | $958.24万 | $27.96亿 | -5.06% |
| 552 |
UMAUMA
|
$0.3 | $0.304 | $0.29 | $12.23万 | $2,565.75万 | -0.33% |
| 425 |
EURIEurite
|
$1.1063 | $1.11 | $1.10 | $25.55万 | $2,710.06万 | -0.25% |
| 274 |
IOTA埃欧塔
|
$0.0348 | $0.0352 | $0.0327 | $49.04万 | $1.46亿 | 3.57% |
| 165 |
HMSTRHamster Kombat
|
$0.0001393 | $0.0001404 | $0.0001303 | $114.58万 | $859.15万 | 6.74% |
| 626 |
MDBBMDBB
|
$339.27 | $343.98 | $324.13 | $2.33万 | — | 1.37% |
| 72 |
FILFilecoin
|
$0.7362 | $0.7549 | $0.7074 | $478.46万 | $6.22亿 | -1.43% |
| 335 |
CELOCelo
|
$0.06564 | $0.06629 | $0.06266 | $36.81万 | $3,947.98万 | 0.71% |
| 246 |
FORMFour
|
$0.2007 | $0.2022 | $0.1901 | $57.54万 | $7,445.25万 | 1.42% |
| 293 |
FLOWFlow
|
$0.0196 | $0.02008 | $0.01898 | $44.37万 | $3,325.90万 | 1.82% |
| 628 |
JPMBJPMB
|
$343.59 | $346.98 | $342.59 | $1.52万 | — | -0.17% |
| 101 |
OPGOpenGradient
|
$0.1404 | $0.1433 | $0.1303 | $285.22万 | $2,637.24万 | 2.33% |
| 618 |
BBBBBB
|
$9.1 | $9.38 | $8.88 | $3.65万 | — | -0.22% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.36 | $763.55 | $753.80 | $122.08万 | $2,738.44万 | 0.00% |
| 599 |
DCRDecred
|
$11.31 | $11.61 | $11.15 | $7.31万 | $2.00亿 | -2.25% |
| 387 |
1000CAT1000CAT
|
$0.001554 | $0.001619 | $0.001518 | $30.11万 | — | -2.57% |
| 129 |
ZKzkSync
|
$0.00898 | $0.00944 | $0.00875 | $170.61万 | $3,291.10万 | -1.21% |
| 181 |
BNSOLBinance Staked SOL
|
$91.3 | $95.20 | $88.60 | $97.64万 | $6.63亿 | -3.49% |
| 527 |
FLNCBFLNCB
|
$4.73 | $5.05 | $4.67 | $14.51万 | — | -5.96% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$793.72 | $821.66 | $761.07 | $1,508.51万 | $7,586.77万 | 0.80% |