IOST
IOST · 美元计价
$0.00061
-5.57%
≈ ￥0.004026
(-$0.00)
更新于 2026-11-14 16:15:02
24H 最高$0.000657
24H 最低$0.000604
今日开盘$0.000646
24H 成交量$33.18万
流通市值$2,336.21万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
HBARHedera Hashgraph
|
$0.05975 | $0.0646 | $0.05909 | $936.53万 | $27.90亿 | -4.14% |
| 544 |
UMAUMA
|
$0.287 | $0.305 | $0.284 | $11.21万 | $2,574.33万 | -4.01% |
| 351 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $30.29万 | $2,700.39万 | -0.42% |
| 196 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0333 | $74.94万 | $1.53亿 | -4.02% |
| 160 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001468 | $0.0001366 | $108.94万 | $903.95万 | 3.76% |
| 627 |
MDBBMDBB
|
$331.56 | $344.57 | $326.17 | $1.14万 | — | -1.98% |
| 67 |
FILFilecoin
|
$0.682 | $0.7463 | $0.6771 | $502.75万 | $6.12亿 | -6.91% |
| 379 |
CELOCelo
|
$0.06415 | $0.06771 | $0.0636 | $26.90万 | $4,036.43万 | -2.09% |
| 269 |
FORMFour
|
$0.1977 | $0.2046 | $0.1933 | $43.48万 | $7,637.15万 | -1.15% |
| 307 |
FLOWFlow
|
$0.01921 | $0.02038 | $0.01898 | $37.10万 | $3,361.58万 | -1.79% |
| 626 |
JPMBJPMB
|
$343.71 | $346.15 | $343.12 | $1.21万 | — | -0.06% |
| 142 |
OPGOpenGradient
|
$0.1411 | $0.1469 | $0.1346 | $127.49万 | $2,700.85万 | 0.28% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.12万 | — | -3.30% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.53 | $763.19 | $748.73 | $119.30万 | $2,738.44万 | -0.93% |
| 563 |
DCRDecred
|
$10.9 | $11.49 | $10.60 | $10.01万 | $1.98亿 | -3.71% |
| 356 |
1000CAT1000CAT
|
$0.001505 | $0.00159 | $0.001476 | $29.74万 | — | -2.78% |
| 124 |
ZKzkSync
|
$0.00877 | $0.00937 | $0.00866 | $166.08万 | $3,298.38万 | -2.12% |
| 178 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $89.58万 | $6.52亿 | -5.93% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -2.75% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.66 | $807.00 | $751.10 | $947.52万 | $7,586.77万 | -3.30% |