ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-14 19:20:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$376.24万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
HBARHedera Hashgraph
|
$0.06038 | $0.0646 | $0.05909 | $885.49万 | $27.90亿 | -4.27% |
| 529 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.64万 | $2,574.33万 | -5.02% |
| 368 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $28.75万 | $2,700.39万 | -0.32% |
| 200 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $71.29万 | $1.53亿 | -5.11% |
| 158 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001468 | $0.0001391 | $105.66万 | $903.95万 | 2.66% |
| 628 |
MDBBMDBB
|
$331.87 | $344.57 | $326.17 | $1.05万 | — | -2.72% |
| 67 |
FILFilecoin
|
$0.6878 | $0.7463 | $0.6771 | $500.58万 | $6.12亿 | -6.66% |
| 379 |
CELOCelo
|
$0.06368 | $0.06771 | $0.06333 | $27.35万 | $4,036.43万 | -3.37% |
| 262 |
FORMFour
|
$0.1939 | $0.2046 | $0.1933 | $46.92万 | $7,637.15万 | -3.72% |
| 342 |
FLOWFlow
|
$0.01898 | $0.02038 | $0.0189 | $32.48万 | $3,361.58万 | -3.02% |
| 626 |
JPMBJPMB
|
$343.84 | $346.15 | $343.12 | $1.23万 | — | -0.28% |
| 155 |
OPGOpenGradient
|
$0.1396 | $0.1465 | $0.1346 | $109.05万 | $2,700.85万 | -2.04% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.84万 | — | -4.26% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.31 | $763.19 | $748.73 | $119.18万 | $2,738.44万 | -1.04% |
| 554 |
DCRDecred
|
$10.84 | $11.49 | $10.60 | $10.64万 | $1.98亿 | -4.66% |
| 322 |
1000CAT1000CAT
|
$0.001495 | $0.00159 | $0.001476 | $34.62万 | — | -3.67% |
| 117 |
ZKzkSync
|
$0.00859 | $0.00937 | $0.00856 | $166.46万 | $3,298.38万 | -4.34% |
| 179 |
BNSOLBinance Staked SOL
|
$86.4 | $93.90 | $85.30 | $87.00万 | $6.52亿 | -5.99% |
| 606 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -4.18% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$766.65 | $807.00 | $751.10 | $833.29万 | $7,586.77万 | -4.44% |