Fusionist
ACE · 美元计价
$0.111
-1.86%
≈ ￥0.7326
(-$0.00)
更新于 2026-11-13 15:10:01
24H 最高$0.1138
24H 最低$0.1063
今日开盘$0.1131
24H 成交量$30.63万
流通市值$242.10万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
HBARHedera Hashgraph
|
$0.06237 | $0.0663 | $0.06064 | $935.61万 | $27.96亿 | -5.17% |
| 552 |
UMAUMA
|
$0.3 | $0.304 | $0.29 | $12.08万 | $2,565.75万 | 0.00% |
| 422 |
EURIEurite
|
$1.1073 | $1.11 | $1.10 | $25.87万 | $2,710.06万 | -0.08% |
| 270 |
IOTA埃欧塔
|
$0.0351 | $0.0352 | $0.0327 | $49.51万 | $1.46亿 | 4.46% |
| 168 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001382 | $0.0001302 | $107.22万 | $859.15万 | 4.84% |
| 625 |
MDBBMDBB
|
$338.49 | $343.98 | $324.13 | $2.34万 | — | 1.01% |
| 72 |
FILFilecoin
|
$0.7353 | $0.7549 | $0.7074 | $470.52万 | $6.22亿 | -1.62% |
| 337 |
CELOCelo
|
$0.06563 | $0.06629 | $0.06266 | $36.65万 | $3,947.98万 | 0.49% |
| 246 |
FORMFour
|
$0.2022 | $0.2022 | $0.1901 | $57.23万 | $7,445.25万 | 2.43% |
| 252 |
FLOWFlow
|
$0.01972 | $0.02008 | $0.01892 | $55.64万 | $3,325.90万 | 3.63% |
| 628 |
JPMBJPMB
|
$343.85 | $346.98 | $342.58 | $1.55万 | — | -0.04% |
| 99 |
OPGOpenGradient
|
$0.1387 | $0.1433 | $0.1303 | $292.09万 | $2,637.24万 | 0.07% |
| 617 |
BBBBBB
|
$9.1 | $9.38 | $8.88 | $3.66万 | — | -0.22% |
| 149 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.81 | $763.55 | $753.80 | $126.93万 | $2,738.44万 | 0.09% |
| 599 |
DCRDecred
|
$11.34 | $11.65 | $11.15 | $7.39万 | $2.00亿 | -2.66% |
| 388 |
1000CAT1000CAT
|
$0.00156 | $0.001619 | $0.001518 | $29.33万 | — | -2.93% |
| 130 |
ZKzkSync
|
$0.00907 | $0.00944 | $0.00875 | $162.45万 | $3,291.10万 | -0.77% |
| 182 |
BNSOLBinance Staked SOL
|
$92 | $95.20 | $88.60 | $96.76万 | $6.63亿 | -2.44% |
| 527 |
FLNCBFLNCB
|
$4.72 | $5.05 | $4.67 | $14.51万 | — | -5.98% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$793.18 | $821.66 | $761.07 | $1,509.97万 | $7,586.77万 | 0.65% |